北交所成交活跃股排行榜 世界即时看

2023-04-14 16:26:11 证券时报网


(资料图片仅供参考)

4月14日,北交所个股合计成交量4956.38万股,成交额6.18亿元,成交额相对上一交易日减少1.61亿元,个股来看,收盘上涨的共81只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有81只,占可交易个股的43.32%,收盘涨幅居前的有鼎智科技、天宏锂电、昆工科技,分别上涨8.78%、5.89%、3.01%。收盘股价下跌的有81只,跌幅居前的有云创数据、广道数字、康乐卫士等,分别下跌2.58%、1.82%、1.64%。

成交方面,全天成交额超1000万元的股票共有12只,成交额居前的北交所股票有鼎智科技、天宏锂电、昆工科技等,成交额分别为1.37亿元、5537.79万元、3947.90万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有2只,换手率在1%至5%之间的有20只。全天换手率居前的股票有鼎智科技、天宏锂电、花溪科技等,换手率分别为19.78%、17.34%、3.41%。

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技41.008.7819.7813675.25
873152天宏锂电12.055.8917.345537.79
831152昆工科技27.043.012.763947.90
830809安达科技9.931.120.942875.32
835305云创数据13.59-2.583.142760.14
838402硅烷科技14.192.312.322214.97
835185贝特瑞43.081.410.061854.23
872808曙光数创47.280.901.251537.18
833575康乐卫士33.64-1.640.531203.62
833819颖泰生物5.22-0.190.191196.60
834770艾能聚5.88-0.173.061110.28
835368连城数控54.441.190.171094.26
836077吉林碳谷44.250.070.22988.30
836239长虹能源22.300.040.72798.03
835670数字人8.98-1.321.33778.25
837344三元基因15.230.590.56692.56
833523德瑞锂电13.171.151.06661.02
832149利尔达5.05-0.791.18661.00
830799艾融软件7.30-0.680.71606.06
830946森萱医药8.330.360.14482.46
839680广道数字14.06-1.820.79455.96
430139华岭股份10.482.850.33428.88
430478峆一药业18.55-0.221.32426.18
833533骏创科技19.401.251.16418.70
832225利通科技7.250.690.91383.81
430047诺思兰德12.550.880.16375.85
836395朗鸿科技15.991.461.67366.47
832089禾昌聚合10.752.380.53361.92
835985海泰新能7.660.520.34348.12
872895花溪科技6.27-0.793.41336.98
834021流金科技2.95-1.010.48336.65
430685新芝生物11.08-0.180.73325.29
834033康普化学27.722.330.40320.11
834261一诺威9.26-0.220.29319.64
831087秋乐种业5.67-0.180.77309.43
832735德源药业33.50-0.530.20307.72
873122中纺标11.111.742.41280.70
872541铁大科技3.160.001.64275.87
835207众诚科技6.92-0.721.12272.16
839725惠丰钻石16.040.250.60253.53
833171国航远洋3.93-0.510.32236.72
831526凯华材料4.78-1.042.32236.04
832023田野股份3.140.320.37231.66
430476海能技术13.680.070.29230.51
834599同力股份7.060.140.15223.65
839167同享科技11.692.100.28214.48
870199倍益康24.590.000.86209.95
831641格利尔8.90-0.220.99208.09
831832科达自控11.820.000.42205.13
873167新赣江9.240.001.29192.47
830974凯大催化6.84-0.580.26187.48
830879基康仪器6.08-0.650.52172.96
835174五新隧装7.46-0.530.43167.54
835179凯德石英19.850.710.19165.09
839790联迪信息6.08-0.491.20164.53
839273一致魔芋12.06-0.330.57162.32
836720吉冈精密12.43-0.640.52161.60
837092汉鑫科技16.34-0.310.75157.09
430425乐创技术12.65-0.710.71154.56
871981晶赛科技12.91-0.690.31154.44
838670恒进感应17.370.640.46149.25
872190雷神科技18.340.220.30145.21
836892广咨国际9.441.180.44140.61
834407驰诚股份6.69-0.741.69136.48
839792东和新材6.840.150.38134.60
832566梓橦宫6.960.000.17133.17
831855浙江大农6.70-1.471.11132.08
833429康比特7.570.930.34121.03
837821则成电子8.60-0.350.74114.85
873001纬达光电7.19-0.140.49107.73
430556雅达股份3.520.000.41105.19
873339恒太照明5.10-0.390.36104.01
833509同惠电子15.670.970.12103.08
832876慧为智能6.83-0.150.81101.82
834062科润智控5.14-0.190.1896.57
833914远航精密10.310.390.1793.77
831906舜宇精工11.160.450.4693.74
835640富士达16.010.500.0388.17
836263中航泰达4.890.820.1785.99
837663明阳科技10.74-0.090.6185.44
833873中设咨询3.140.000.2583.51
430090同辉信息2.690.370.2281.56
870436大地电气6.570.770.2778.67
831445龙竹科技6.36-0.160.1378.41
430300辰光医疗6.000.000.2677.77
836433大唐药业3.410.290.1376.85
836422润普食品8.300.360.3275.97
839371欧福蛋业3.33-0.300.5275.53
834639晨光电缆4.050.250.2373.95
831961创远信科10.280.690.0773.43
873169七丰精工5.960.170.4471.43
833266生物谷6.850.290.1170.97
871642通易航天7.570.530.1770.64
836871派特尔4.76-0.830.6364.44
838810春光药装8.120.370.3463.29
834682球冠电缆5.480.740.1462.90
832802保丽洁7.800.260.5662.35
430510丰光精密8.95-0.220.1160.84
837242建邦科技8.450.240.2160.39
834014特瑞斯12.09-0.080.1760.04
831305海希通讯8.180.370.1359.32
430489佳先股份5.461.110.1358.95
833580科创新材4.14-0.240.6058.59
835892中科美菱10.220.100.2558.55
832662方盛股份7.00-0.570.4258.34
835857百甲科技3.420.290.1757.55
870357雅葆轩11.720.090.3256.63
832171志晟信息4.200.000.2055.89
833943优机股份8.10-0.250.3752.11
872374云里物里8.73-0.340.2151.44
836807奔朗新材5.630.180.1351.12
430418苏轴股份10.600.000.0950.79
832491奥迪威8.610.350.0750.76
871857泓禧科技8.34-0.600.2750.63
833230欧康医药9.99-0.100.3250.27
830832齐鲁华信5.580.540.0749.89
838227美登科技18.950.000.2948.75
832885星辰科技10.86-0.730.1045.54
838262太湖雪14.150.430.3542.56
833454同心传动5.75-0.690.1241.97
833075柏星龙9.780.820.2040.66
833781瑞奇智造6.080.330.0940.66
838163方大新材5.61-0.180.1240.35
870866绿亨科技6.230.000.1340.08
831167鑫汇科9.22-0.540.2139.84
870204沪江材料9.27-0.320.2739.69
834950迅安科技10.67-0.560.3839.60
831195三祥科技7.01-0.280.1539.52
871245威博液压9.680.310.1738.04
839729永顺生物8.00-0.120.0637.03
832145恒合股份4.85-0.210.2636.12
870299灿能电力4.16-0.480.3135.49
834475三友科技6.38-0.160.1635.11
873527夜光明8.02-0.120.1934.73
873223荣亿精密3.180.630.2234.43
832000安徽凤凰4.910.820.2133.37
837212智新电子6.77-0.150.0932.91
831010凯添燃气3.690.820.0532.42
831834三维股份3.790.000.2632.19
835237力佳科技15.060.000.1632.01
836414欧普泰19.790.300.0831.98
835184国源科技4.70-0.840.0831.95
831278泰德股份3.200.000.1631.08
838171邦德股份8.690.000.1230.81
838971天马新材16.160.500.1230.08
873305九菱科技10.030.100.3329.38
831039国义招标5.02-0.200.0428.88
430198微创光电4.66-0.850.0927.49
833427华维设计5.000.200.1426.79
836826盖世食品8.20-0.610.1026.50
834415恒拓开源3.850.000.0826.46
430564天润科技6.860.880.2026.27
831726朱老六10.15-0.100.1025.95
832278鹿得医疗5.310.570.0624.97
872351华光源海5.590.540.1324.78
838030德众汽车2.780.360.0924.68
836957汉维科技5.52-0.180.1823.97
430718合肥高科5.20-0.190.2323.86
839946华阳变速2.770.000.1123.34
836270天铭科技13.280.840.1623.30
830964润农节水3.24-0.310.0423.10
831768拾比佰4.950.000.0621.80
831370新安洁2.75-0.360.0320.90
832110雷特科技15.45-0.320.1220.72
830839万通液压6.39-0.310.0520.51
836942恒立钻具10.25-0.100.0720.19
835508殷图网联6.38-0.310.1219.36
871753天纺标7.49-0.400.1719.06
831856浩淼科技5.600.000.0618.12
838924广脉科技5.800.520.0617.41
836247华密新材6.20-0.160.1517.11
836675秉扬科技4.750.000.0517.08
836149旭杰科技3.70-1.070.0916.59
872925锦好医疗14.360.490.0416.20
871553凯腾精工3.342.140.0514.33
837046亿能电力4.94-0.200.1614.15
871634新威凌7.840.000.1313.56
870508丰安股份8.150.000.0713.01
872392佳合科技6.66-0.150.1612.77
833346威贸电子7.03-0.280.0611.17
836260中寰股份5.300.190.0510.71
831689克莱特8.440.360.0410.43
834765美之高5.900.340.0410.41
832419路斯股份5.780.000.0410.04
871970大禹生物7.57-0.260.058.09
838275驱动力3.200.000.037.99
871396常辅股份6.73-0.150.012.92

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

推荐阅读

猜你喜欢

x 广告

Copyright   2015-2023 华夏中介网版权所有  备案号: 琼ICP备2022009675号-37   联系邮箱:435 227 67@qq.com